Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.701	5.845	5.342	5.665	653,568	-0.22(-3.67%)
Nov 26, 2008	4.640	5.917	4.568	5.881	1,220,923	+1.16(+24.57%)
Nov 25, 2008	4.640	4.820	4.460	4.721	1,893,491	+0.18(+3.96%)
Nov 24, 2008	3.876	4.577	3.867	4.541	925,449	+0.67(+17.44%)
Nov 21, 2008	3.633	3.903	3.444	3.867	1,206,238	+0.34(+9.69%)
Nov 20, 2008	3.669	3.804	3.507	3.525	895,016	-0.26(-6.89%)
Nov 19, 2008	3.822	3.948	3.696	3.786	503,617	-0.05(-1.40%)
Nov 18, 2008	4.020	4.020	3.687	3.840	563,845	-0.12(-2.95%)
Nov 17, 2008	4.020	4.173	3.894	3.957	366,995	+0.01(+0.23%)
Nov 14, 2008	4.371	4.384	3.948	3.948	0	-0.53(-11.85%)
Nov 13, 2008	3.804	4.478	3.705	4.478	773,761	+0.70(+18.57%)
Nov 12, 2008	4.137	4.218	3.687	3.777	1,040,123	-0.48(-11.21%)
Nov 11, 2008	4.433	4.487	4.209	4.254	491,699	-0.17(-3.86%)
Nov 10, 2008	4.487	4.712	4.317	4.424	500,074	+0.19(+4.46%)
Nov 07, 2008	3.957	4.353	3.948	4.236	0	+0.30(+7.53%)
Nov 06, 2008	4.218	4.254	3.822	3.939	626,644	-0.41(-9.50%)
Nov 05, 2008	4.460	4.532	4.290	4.353	704,889	-0.25(-5.47%)
Nov 04, 2008	4.721	4.919	4.371	4.604	625,430	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.