Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.095 4.095 3.897 3.924 819,398 -0.15(-3.75%)
Nov 29, 2007 4.149 4.230 4.059 4.077 388,755 -0.09(-2.16%)
Nov 28, 2007 4.203 4.203 4.104 4.167 526,584 +0.00(+0.00%)
Nov 27, 2007 4.212 4.221 4.131 4.167 521,588 -0.08(-1.91%)
Nov 26, 2007 4.176 4.266 4.068 4.248 743,769 +0.03(+0.64%)
Nov 23, 2007 4.212 4.239 4.176 4.221 126,659 -0.01(-0.21%)
Nov 21, 2007 4.311 4.320 4.158 4.230 506,416 -0.11(-2.49%)
Nov 20, 2007 4.239 4.356 4.230 4.338 618,187 +0.05(+1.26%)
Nov 19, 2007 4.176 4.320 4.140 4.284 634,075 +0.07(+1.71%)
Nov 16, 2007 4.320 4.320 4.104 4.212 601,521 -0.10(-2.30%)
Nov 15, 2007 4.293 4.311 4.185 4.311 488,861 -0.01(-0.21%)
Nov 14, 2007 4.320 4.446 4.293 4.320 759,624 +0.00(+0.00%)
Nov 13, 2007 4.149 4.320 4.140 4.320 601,966 +0.15(+3.67%)
Nov 12, 2007 4.302 4.302 4.095 4.167 696,405 -0.14(-3.14%)
Nov 09, 2007 3.996 4.311 3.960 4.302 635,519 +0.26(+6.46%)
Nov 08, 2007 4.212 4.293 4.041 4.041 551,302 -0.15(-3.65%)
Nov 07, 2007 4.293 4.338 4.176 4.194 355,981 -0.14(-3.32%)
Nov 06, 2007 4.275 4.356 4.239 4.338 379,123 +0.11(+2.55%)
Nov 05, 2007 4.311 4.338 4.203 4.230 393,555 -0.11(-2.49%)
Nov 02, 2007 4.356 4.482 4.302 4.338 560,746 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.