Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.600 3.672 3.582 3.627 277,095 -0.02(-0.49%)
Nov 29, 2005 3.690 3.717 3.600 3.645 342,203 +0.04(+1.25%)
Nov 28, 2005 3.708 3.753 3.420 3.600 844,397 -0.16(-4.31%)
Nov 25, 2005 3.627 3.789 3.609 3.762 382,089 +0.14(+3.72%)
Nov 23, 2005 3.690 3.762 3.609 3.627 336,981 -0.05(-1.47%)
Nov 22, 2005 3.537 3.681 3.537 3.681 674,739 +0.14(+4.07%)
Nov 21, 2005 3.510 3.546 3.420 3.537 331,759 -0.01(-0.25%)
Nov 18, 2005 3.528 3.546 3.447 3.546 554,524 +0.04(+1.03%)
Nov 17, 2005 3.591 3.591 3.483 3.510 584,189 +0.00(+0.00%)
Nov 16, 2005 3.465 3.555 3.447 3.510 450,974 +0.10(+2.90%)
Nov 15, 2005 3.492 3.492 3.348 3.411 439,642 -0.08(-2.32%)
Nov 14, 2005 3.897 3.555 3.375 3.492 572,856 +0.07(+2.11%)
Nov 11, 2005 3.411 3.456 3.321 3.420 1,251,929 +0.19(+5.85%)
Nov 10, 2005 3.375 3.375 3.177 3.231 428,975 -0.14(-4.27%)
Nov 09, 2005 3.402 3.420 3.321 3.375 590,855 +0.00(+0.00%)
Nov 08, 2005 3.285 3.402 3.258 3.375 345,425 +0.06(+1.90%)
Nov 07, 2005 3.348 3.411 3.267 3.312 658,518 -0.01(-0.27%)
Nov 04, 2005 3.357 3.429 3.204 3.321 1,216,376 +0.09(+2.79%)
Nov 03, 2005 3.150 3.231 3.096 3.231 456,085 +0.09(+2.87%)
Nov 02, 2005 3.186 3.195 3.096 3.141 196,877 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.