Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.53	23.56	23.50	23.53	1,196,081	-0.02(-0.10%)
Nov 27, 2015	23.62	23.62	23.55	23.55	89,784	-0.06(-0.27%)
Nov 25, 2015	23.61	23.62	23.62	23.62	803,349	+0.00(+0.00%)
Nov 24, 2015	23.63	23.66	23.59	23.62	253,983	+0.08(+0.35%)
Nov 23, 2015	23.57	23.59	23.50	23.53	570,820	-0.06(-0.27%)
Nov 20, 2015	23.70	23.70	23.59	23.60	679,799	-0.09(-0.37%)
Nov 19, 2015	23.65	23.73	23.64	23.69	692,229	+0.20(+0.86%)
Nov 18, 2015	23.49	23.54	23.45	23.48	831,464	-0.02(-0.10%)
Nov 17, 2015	23.48	23.52	23.45	23.51	250,040	-0.01(-0.04%)
Nov 16, 2015	23.55	23.57	23.48	23.51	1,014,017	-0.08(-0.33%)
Nov 13, 2015	23.63	23.63	23.51	23.59	368,315	+0.01(+0.04%)
Nov 12, 2015	23.72	23.72	23.52	23.58	479,701	+0.05(+0.20%)
Nov 11, 2015	23.50	23.60	23.43	23.54	824,118	+0.07(+0.31%)
Nov 10, 2015	23.49	23.49	23.37	23.46	283,508	+0.03(+0.12%)
Nov 09, 2015	23.38	23.48	23.36	23.44	294,137	-0.04(-0.18%)
Nov 06, 2015	23.51	23.57	23.37	23.48	612,080	-0.32(-1.36%)
Nov 05, 2015	23.82	23.88	23.79	23.80	319,274	-0.04(-0.15%)
Nov 04, 2015	23.97	23.97	23.82	23.84	162,751	-0.23(-0.94%)
Nov 03, 2015	24.01	24.07	23.99	24.06	338,777	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.