Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 -0.13 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.22	26.32	26.22	26.23	316,664	-0.01(-0.03%)
Nov 27, 2013	26.33	26.33	26.21	26.24	282,427	-0.06(-0.24%)
Nov 26, 2013	26.20	26.34	26.18	26.30	355,886	+0.08(+0.31%)
Nov 25, 2013	26.17	26.22	26.16	26.22	243,854	-0.02(-0.07%)
Nov 22, 2013	26.23	26.27	26.18	26.24	188,656	+0.10(+0.40%)
Nov 21, 2013	26.13	26.18	26.05	26.13	190,657	-0.06(-0.22%)
Nov 20, 2013	26.34	26.38	26.13	26.19	543,608	-0.13(-0.48%)
Nov 19, 2013	26.38	26.38	26.29	26.32	263,554	-0.01(-0.05%)
Nov 18, 2013	26.41	26.41	26.31	26.33	253,555	+0.05(+0.21%)
Nov 15, 2013	26.26	26.31	26.22	26.28	350,866	+0.01(+0.05%)
Nov 14, 2013	26.18	26.30	26.16	26.27	243,223	+0.21(+0.80%)
Nov 12, 2013	26.24	26.24	26.04	26.06	1,038,254	-0.14(-0.52%)
Nov 11, 2013	26.23	26.23	26.11	26.19	277,132	+0.09(+0.33%)
Nov 08, 2013	26.22	26.22	26.05	26.11	887,989	-0.26(-0.99%)
Nov 07, 2013	26.30	26.48	26.19	26.37	320,790	-0.00(-0.02%)
Nov 06, 2013	26.46	26.46	26.37	26.37	212,380	+0.01(+0.05%)
Nov 05, 2013	26.42	26.42	26.31	26.36	464,646	-0.11(-0.43%)
Nov 04, 2013	26.46	26.53	26.45	26.47	354,795	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.