Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.91 +0.10 (+0.42%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.70	25.73	25.63	25.63	1,389,066	+0.02(+0.09%)
Nov 27, 2019	25.67	25.68	25.59	25.61	1,611,964	-0.08(-0.30%)
Nov 26, 2019	25.70	25.70	25.59	25.69	5,143,332	+0.01(+0.03%)
Nov 25, 2019	25.76	25.78	25.66	25.68	2,268,857	-0.10(-0.39%)
Nov 22, 2019	25.91	25.91	25.78	25.78	3,546,965	-0.07(-0.27%)
Nov 21, 2019	25.87	25.88	25.79	25.85	3,539,363	+0.02(+0.06%)
Nov 20, 2019	25.86	25.87	25.79	25.84	3,176,185	-0.08(-0.30%)
Nov 19, 2019	25.97	25.97	25.85	25.91	2,353,189	-0.02(-0.06%)
Nov 18, 2019	25.91	25.99	25.90	25.93	2,834,527	-0.02(-0.09%)
Nov 15, 2019	25.88	25.96	25.87	25.95	4,774,835	+0.16(+0.60%)
Nov 14, 2019	25.78	25.86	25.75	25.80	5,608,735	+0.03(+0.12%)
Nov 13, 2019	25.77	25.77	25.71	25.77	2,321,821	-0.12(-0.45%)
Nov 12, 2019	26.01	26.01	25.86	25.88	1,273,396	-0.15(-0.57%)
Nov 11, 2019	26.08	26.08	26.00	26.03	1,590,304	-0.11(-0.42%)
Nov 08, 2019	26.12	26.15	26.08	26.14	1,186,092	-0.04(-0.15%)
Nov 07, 2019	26.26	26.26	26.18	26.18	1,223,897	-0.05(-0.21%)
Nov 06, 2019	26.29	26.29	26.17	26.23	3,124,005	-0.05(-0.21%)
Nov 05, 2019	26.36	26.36	26.25	26.29	1,449,562	-0.09(-0.32%)
Nov 04, 2019	26.36	26.41	26.34	26.37	1,586,196	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.