Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.04 -1.10 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.352 3.464 3.352 3.437 1,055,193 +0.01(+0.19%)
Nov 29, 2017 3.496 3.555 3.428 3.431 1,157,403 -0.10(-2.96%)
Nov 28, 2017 3.575 3.608 3.509 3.536 1,194,922 -0.03(-0.92%)
Nov 27, 2017 3.614 3.653 3.555 3.568 1,034,147 -0.09(-2.50%)
Nov 24, 2017 3.581 3.680 3.549 3.660 1,254,945 -0.09(-2.27%)
Nov 22, 2017 3.660 3.804 3.621 3.745 1,211,121 -0.09(-2.39%)
Nov 21, 2017 3.758 3.840 3.758 3.837 823,679 +0.02(+0.51%)
Nov 20, 2017 3.778 3.824 3.765 3.817 415,871 +0.01(+0.34%)
Nov 17, 2017 3.745 3.830 3.732 3.804 509,972 +0.00(+0.00%)
Nov 16, 2017 3.765 3.837 3.745 3.804 679,882 +0.03(+0.69%)
Nov 15, 2017 3.699 3.811 3.673 3.778 727,384 +0.02(+0.52%)
Nov 14, 2017 3.797 3.821 3.712 3.758 851,455 -0.06(-1.54%)
Nov 13, 2017 3.909 3.942 3.811 3.817 757,333 -0.10(-2.67%)
Nov 10, 2017 3.981 4.000 3.915 3.922 650,621 -0.09(-2.12%)
Nov 09, 2017 3.981 4.020 3.961 4.007 577,338 -0.05(-1.13%)
Nov 08, 2017 4.079 4.105 4.040 4.053 504,297 -0.02(-0.48%)
Nov 07, 2017 4.112 4.115 4.046 4.072 472,381 -0.03(-0.80%)
Nov 06, 2017 4.138 4.171 4.079 4.105 552,246 -0.04(-0.95%)
Nov 03, 2017 4.144 4.164 4.079 4.144 876,036 -0.05(-1.09%)
Nov 02, 2017 4.105 4.203 4.092 4.190 1,433,255 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.