Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 -0.03 (-0.23%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.731 9.805 9.722 9.787 132,546 +0.05(+0.48%)
Nov 29, 2023 9.731 9.776 9.713 9.740 71,509 +0.02(+0.19%)
Nov 28, 2023 9.768 9.787 9.685 9.722 120,102 -0.03(-0.28%)
Nov 27, 2023 9.731 9.768 9.694 9.750 114,278 +0.02(+0.19%)
Nov 24, 2023 9.750 9.764 9.727 9.731 50,966 +0.01(+0.10%)
Nov 22, 2023 9.740 9.767 9.679 9.722 90,279 +0.00(+0.00%)
Nov 21, 2023 9.694 9.759 9.694 9.722 136,618 +0.00(+0.00%)
Nov 20, 2023 9.713 9.740 9.670 9.722 122,819 +0.05(+0.48%)
Nov 17, 2023 9.685 9.713 9.652 9.676 75,839 +0.01(+0.10%)
Nov 16, 2023 9.574 9.685 9.574 9.666 62,437 +0.09(+0.92%)
Nov 15, 2023 9.643 9.652 9.574 9.578 79,524 -0.05(-0.53%)
Nov 14, 2023 9.565 9.666 9.565 9.629 75,210 +0.14(+1.44%)
Nov 13, 2023 9.419 9.520 9.419 9.492 102,298 +0.03(+0.29%)
Nov 10, 2023 9.419 9.488 9.419 9.465 35,958 +0.05(+0.49%)
Nov 09, 2023 9.511 9.511 9.410 9.419 75,914 -0.08(-0.87%)
Nov 08, 2023 9.584 9.584 9.488 9.502 76,827 -0.03(-0.29%)
Nov 07, 2023 9.577 9.584 9.502 9.529 50,216 -0.03(-0.29%)
Nov 06, 2023 9.593 9.602 9.520 9.557 156,284 +0.00(+0.00%)
Nov 03, 2023 9.419 9.620 9.419 9.557 152,044 +0.17(+1.85%)
Nov 02, 2023 9.182 9.410 9.172 9.383 153,684 +0.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.