Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.710 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.090 1.160 1.050 1.080 76,574 -0.02(-1.82%)
Nov 29, 2022 1.070 1.140 1.070 1.100 63,206 +0.04(+3.77%)
Nov 28, 2022 1.060 1.150 0.8300 1.060 244,540 -0.11(-9.40%)
Nov 25, 2022 1.340 1.340 1.000 1.170 617,495 -0.29(-19.86%)
Nov 23, 2022 1.520 1.520 1.410 1.460 64,043 -0.08(-5.19%)
Nov 22, 2022 1.440 1.590 1.440 1.540 76,021 +0.14(+10.00%)
Nov 21, 2022 1.510 1.528 1.400 1.400 71,364 -0.17(-10.83%)
Nov 18, 2022 1.490 1.600 1.420 1.570 41,667 +0.10(+6.80%)
Nov 17, 2022 1.450 1.520 1.450 1.470 47,686 -0.03(-2.00%)
Nov 16, 2022 1.470 1.530 1.370 1.500 68,475 -0.03(-1.96%)
Nov 15, 2022 1.470 1.540 1.360 1.530 372,076 +0.24(+18.60%)
Nov 14, 2022 1.200 1.400 1.200 1.290 587,535 +0.28(+27.72%)
Nov 11, 2022 0.8875 1.040 0.8781 1.010 184,167 +0.12(+13.80%)
Nov 10, 2022 0.8760 0.9130 0.8302 0.8875 102,685 +0.02(+2.53%)
Nov 09, 2022 0.8600 0.9234 0.8541 0.8656 59,253 -0.00(-0.39%)
Nov 08, 2022 0.8567 0.8834 0.8501 0.8690 53,749 -0.03(-3.49%)
Nov 07, 2022 0.9100 0.9498 0.8849 0.9004 65,427 -0.00(-0.24%)
Nov 04, 2022 0.8599 0.9300 0.8599 0.9026 70,867 +0.05(+6.18%)
Nov 03, 2022 0.8294 0.8668 0.7985 0.8501 81,141 +0.03(+3.65%)
Nov 02, 2022 0.8195 0.8407 0.7802 0.8202 47,866 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.