Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.68	25.68	25.68	25.68	109	-0.41(-1.59%)
Nov 27, 2019	26.09	26.09	26.09	26.09	0	+0.06(+0.25%)
Nov 26, 2019	26.02	26.02	26.02	26.02	0	-0.03(-0.13%)
Nov 25, 2019	26.06	26.06	26.06	26.06	0	+0.21(+0.80%)
Nov 22, 2019	25.85	25.85	25.85	25.85	0	-0.27(-1.04%)
Nov 21, 2019	26.11	26.13	26.11	26.13	109	+0.00(+0.00%)
Nov 20, 2019	26.19	26.19	26.13	26.13	109	-0.22(-0.83%)
Nov 19, 2019	26.34	26.34	26.34	26.34	0	+0.16(+0.60%)
Nov 18, 2019	26.19	26.19	26.19	26.19	0	+0.10(+0.39%)
Nov 15, 2019	26.07	26.08	26.07	26.08	218	-0.18(-0.68%)
Nov 14, 2019	26.26	26.26	26.26	26.26	0	+0.08(+0.32%)
Nov 13, 2019	26.18	26.18	26.18	26.18	0	+0.03(+0.13%)
Nov 12, 2019	26.15	26.15	26.15	26.15	1	-0.23(-0.89%)
Nov 11, 2019	26.38	26.38	26.38	26.38	27	-0.29(-1.09%)
Nov 08, 2019	26.62	26.67	26.62	26.67	546	-0.14(-0.50%)
Nov 07, 2019	26.81	26.81	26.81	26.81	0	+0.17(+0.64%)
Nov 06, 2019	26.64	26.64	26.64	26.64	15	-0.08(-0.31%)
Nov 05, 2019	26.72	26.72	26.72	26.72	0	+0.05(+0.17%)
Nov 04, 2019	26.70	26.70	26.68	26.68	218	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.