Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.952	6.368	5.777	6.332	75,478	+0.37(+6.26%)
Nov 27, 2009	6.248	6.248	5.959	5.959	62,871	-0.36(-5.68%)
Nov 25, 2009	6.438	6.445	6.304	6.318	38,296	-0.09(-1.43%)
Nov 24, 2009	6.522	6.522	6.318	6.410	32,383	-0.08(-1.30%)
Nov 23, 2009	6.529	6.593	6.403	6.494	48,840	+0.02(+0.33%)
Nov 20, 2009	6.522	6.522	6.311	6.473	63,728	-0.04(-0.65%)
Nov 19, 2009	6.783	6.804	6.410	6.515	60,483	-0.31(-4.54%)
Nov 18, 2009	6.846	6.874	6.698	6.825	36,303	-0.04(-0.51%)
Nov 17, 2009	6.895	7.163	6.747	6.860	70,522	-0.07(-1.02%)
Nov 16, 2009	6.994	7.381	6.755	6.930	278,200	-0.05(-0.71%)
Nov 13, 2009	6.871	7.029	6.860	6.980	49,588	+0.09(+1.33%)
Nov 12, 2009	7.113	7.208	6.853	6.888	53,836	-0.27(-3.74%)
Nov 11, 2009	6.952	7.272	6.853	7.156	71,274	+0.24(+3.46%)
Nov 10, 2009	6.881	7.092	6.783	6.916	71,193	+0.08(+1.24%)
Nov 09, 2009	6.783	6.966	6.649	6.832	55,331	+0.13(+1.89%)
Nov 06, 2009	6.403	6.797	6.163	6.705	66,339	+0.30(+4.73%)
Nov 05, 2009	6.368	6.501	6.332	6.403	120,242	+0.07(+1.11%)
Nov 04, 2009	6.058	6.987	5.981	6.332	161,027	+0.47(+8.04%)
Nov 03, 2009	5.706	6.054	5.615	5.861	115,526	+0.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.