Indicators

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.15	11.15	10.61	10.64	2,050,831	-0.51(-4.57%)
Nov 27, 2020	10.92	11.40	10.82	11.15	1,359,700	+0.30(+2.76%)
Nov 25, 2020	11.14	11.25	10.82	10.85	1,506,800	-0.34(-3.04%)
Nov 24, 2020	11.11	11.44	11.02	11.19	1,476,087	+0.26(+2.38%)
Nov 23, 2020	10.95	11.15	10.76	10.93	2,041,318	+0.07(+0.64%)
Nov 20, 2020	10.66	10.96	10.59	10.86	1,186,100	+0.16(+1.50%)
Nov 19, 2020	10.77	10.87	10.57	10.70	1,482,565	-0.10(-0.93%)
Nov 18, 2020	10.92	11.16	10.72	10.80	1,874,058	-0.10(-0.92%)
Nov 17, 2020	10.79	11.01	10.73	10.90	1,069,796	-0.06(-0.55%)
Nov 16, 2020	11.25	11.34	10.86	10.96	1,562,757	+0.05(+0.46%)
Nov 13, 2020	10.74	11.02	10.60	10.91	1,568,500	+0.31(+2.92%)
Nov 12, 2020	10.12	10.73	10.07	10.60	1,975,277	+0.34(+3.31%)
Nov 11, 2020	10.25	10.35	10.05	10.26	972,822	+0.03(+0.29%)
Nov 10, 2020	10.57	10.69	10.01	10.23	1,954,359	-0.13(-1.25%)
Nov 09, 2020	11.08	11.51	10.36	10.36	5,072,812	-0.23(-2.17%)
Nov 06, 2020	10.08	10.72	10.00	10.59	2,030,400	+0.17(+1.63%)
Nov 05, 2020	9.490	10.43	9.490	10.42	2,736,679	+0.94(+9.92%)
Nov 04, 2020	9.200	9.740	9.000	9.480	2,780,446	+0.22(+2.38%)
Nov 03, 2020	9.400	9.550	8.900	9.260	4,105,425	+0.23(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.