Indicators

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.35	13.55	13.29	13.47	311,800	+0.12(+0.90%)
Nov 27, 2019	13.45	13.51	13.27	13.35	1,098,800	-0.01(-0.07%)
Nov 26, 2019	13.33	13.75	13.26	13.36	1,365,147	+0.02(+0.15%)
Nov 25, 2019	13.08	13.45	13.00	13.34	1,327,273	+0.36(+2.77%)
Nov 22, 2019	12.93	13.17	12.93	12.98	1,660,500	+0.13(+1.01%)
Nov 21, 2019	12.61	13.39	12.61	12.85	1,408,324	+0.29(+2.31%)
Nov 20, 2019	12.62	12.85	12.50	12.56	827,047	-0.11(-0.87%)
Nov 19, 2019	12.44	12.91	12.43	12.67	987,408	+0.27(+2.18%)
Nov 18, 2019	12.35	12.56	12.30	12.40	1,008,354	+0.03(+0.24%)
Nov 15, 2019	12.57	12.60	12.30	12.37	744,900	-0.06(-0.48%)
Nov 14, 2019	12.46	12.63	12.41	12.43	770,815	-0.02(-0.16%)
Nov 13, 2019	12.43	12.60	11.98	12.45	877,128	-0.16(-1.27%)
Nov 12, 2019	12.50	12.79	12.44	12.61	802,171	+0.09(+0.72%)
Nov 11, 2019	12.46	12.56	12.13	12.52	856,411	-0.05(-0.40%)
Nov 08, 2019	11.95	12.57	11.90	12.57	883,100	+0.57(+4.75%)
Nov 07, 2019	11.73	12.00	11.61	12.00	1,230,451	+0.41(+3.54%)
Nov 06, 2019	11.00	11.86	10.90	11.59	2,789,698	+1.20(+11.55%)
Nov 05, 2019	10.31	10.58	9.980	10.39	683,754	+0.20(+1.96%)
Nov 04, 2019	10.32	10.41	10.18	10.19	545,526	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.