Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.840 7.050 6.670 6.720 1,420,900 +0.20(+3.07%)
Nov 29, 2018 6.640 6.660 6.420 6.520 624,326 -0.12(-1.81%)
Nov 28, 2018 6.460 6.650 6.340 6.640 642,210 +0.23(+3.59%)
Nov 27, 2018 6.540 6.590 6.310 6.410 711,691 -0.22(-3.32%)
Nov 26, 2018 6.600 6.760 6.490 6.630 1,527,140 +0.13(+2.00%)
Nov 23, 2018 6.350 6.540 6.350 6.500 479,800 +0.05(+0.78%)
Nov 21, 2018 6.450 6.450 6.450 0 +0.40(+6.61%)
Nov 20, 2018 5.780 6.060 5.600 6.050 1,493,936 +0.11(+1.85%)
Nov 19, 2018 6.170 6.210 5.810 5.940 1,237,604 -0.23(-3.73%)
Nov 16, 2018 6.370 6.395 6.030 6.170 982,800 -0.27(-4.19%)
Nov 15, 2018 6.320 6.590 6.320 6.440 968,550 +0.11(+1.74%)
Nov 14, 2018 6.470 6.710 6.310 6.330 779,155 -0.01(-0.16%)
Nov 13, 2018 6.500 6.640 6.250 6.340 1,096,586 -0.11(-1.71%)
Nov 12, 2018 7.090 7.220 6.450 6.450 1,085,905 -0.65(-9.15%)
Nov 09, 2018 7.560 7.560 7.040 7.100 452,100 -0.54(-7.07%)
Nov 08, 2018 7.240 7.840 7.200 7.640 717,882 +0.36(+4.95%)
Nov 07, 2018 7.920 8.360 6.790 7.280 1,428,553 -0.16(-2.15%)
Nov 06, 2018 7.410 7.570 7.360 7.440 498,588 +0.03(+0.40%)
Nov 05, 2018 7.510 7.533 7.300 7.410 562,672 -0.05(-0.67%)
Nov 02, 2018 7.510 7.540 7.330 7.460 428,800 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.