Indicators

Everi Holdings Inc (NY: EVRI )

6.950 -0.260 (-3.61%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.640	3.850	3.570	3.820	406,487	+0.23(+6.41%)
Nov 27, 2015	3.560	3.610	3.350	3.590	343,895	+0.02(+0.56%)
Nov 25, 2015	3.730	3.570	3.570	3.570	924,300	-0.14(-3.77%)
Nov 24, 2015	3.570	3.730	3.520	3.710	435,477	+0.14(+3.92%)
Nov 23, 2015	3.750	3.890	3.530	3.570	659,792	-0.23(-6.05%)
Nov 20, 2015	3.890	3.940	3.782	3.800	458,322	-0.04(-1.04%)
Nov 19, 2015	3.880	3.930	3.670	3.840	390,784	-0.07(-1.79%)
Nov 18, 2015	3.600	3.920	3.560	3.910	533,240	+0.44(+12.68%)
Nov 17, 2015	3.660	3.690	3.390	3.470	867,177	-0.24(-6.47%)
Nov 16, 2015	3.880	3.890	3.700	3.710	496,876	-0.14(-3.64%)
Nov 13, 2015	3.870	3.980	3.770	3.850	426,231	-0.04(-1.03%)
Nov 12, 2015	3.860	3.960	3.790	3.890	525,000	-0.01(-0.26%)
Nov 11, 2015	4.060	4.110	3.860	3.900	992,606	-0.09(-2.26%)
Nov 10, 2015	4.280	4.373	3.990	3.990	906,555	-0.32(-7.42%)
Nov 09, 2015	4.460	4.470	4.220	4.310	691,729	-0.14(-3.15%)
Nov 06, 2015	4.370	4.580	4.370	4.450	841,650	+0.09(+2.06%)
Nov 05, 2015	4.550	4.600	4.220	4.360	1,123,016	-0.21(-4.60%)
Nov 04, 2015	5.260	5.290	4.170	4.570	1,590,246	-0.43(-8.60%)
Nov 03, 2015	4.900	5.120	4.900	5.000	436,742	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.