Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.98 -0.28 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.70	45.73	45.65	45.70	100,996	-0.03(-0.06%)
Nov 27, 2019	45.66	45.74	45.66	45.73	341,650	-0.03(-0.06%)
Nov 26, 2019	45.73	45.75	45.70	45.75	80,797	+0.11(+0.25%)
Nov 25, 2019	45.63	45.66	45.59	45.64	157,316	+0.05(+0.11%)
Nov 22, 2019	45.59	45.60	45.55	45.59	86,224	+0.03(+0.06%)
Nov 21, 2019	45.58	45.59	45.52	45.56	138,447	-0.06(-0.13%)
Nov 20, 2019	45.60	45.62	45.56	45.62	75,641	+0.10(+0.21%)
Nov 19, 2019	45.48	45.53	45.46	45.53	102,047	+0.05(+0.12%)
Nov 18, 2019	45.46	45.50	45.45	45.47	232,480	+0.04(+0.10%)
Nov 15, 2019	45.42	45.46	45.41	45.43	481,461	-0.02(-0.04%)
Nov 14, 2019	45.43	45.46	45.39	45.45	147,512	+0.14(+0.31%)
Nov 13, 2019	45.33	45.33	45.26	45.31	125,885	+0.10(+0.21%)
Nov 12, 2019	45.22	45.26	45.16	45.21	127,414	+0.01(+0.02%)
Nov 11, 2019	45.24	45.24	45.16	45.20	148,421	+0.04(+0.10%)
Nov 08, 2019	45.15	45.24	45.15	45.16	105,831	-0.03(-0.06%)
Nov 07, 2019	45.26	45.28	45.10	45.19	230,219	-0.24(-0.52%)
Nov 06, 2019	45.40	45.44	45.35	45.42	844,373	+0.05(+0.12%)
Nov 05, 2019	45.36	45.41	45.29	45.37	384,292	-0.17(-0.36%)
Nov 04, 2019	45.56	45.56	45.51	45.53	97,726	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.