Indicators

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.86	18.91	18.59	18.60	654,451	-0.35(-1.85%)
Nov 26, 2014	19.05	18.95	18.95	18.95	715,800	-0.14(-0.73%)
Nov 25, 2014	18.87	19.25	18.78	19.09	1,211,688	+0.23(+1.22%)
Nov 24, 2014	19.03	19.22	18.72	18.86	2,054,949	-0.14(-0.74%)
Nov 21, 2014	19.22	19.42	18.88	19.00	3,425,514	-0.01(-0.05%)
Nov 20, 2014	18.89	19.07	18.67	19.01	901,648	+0.11(+0.58%)
Nov 19, 2014	19.02	19.02	18.79	18.90	748,936	-0.10(-0.53%)
Nov 18, 2014	18.95	19.15	18.86	19.00	1,679,720	+0.08(+0.42%)
Nov 17, 2014	18.74	19.10	18.73	18.92	1,859,764	+0.11(+0.58%)
Nov 14, 2014	18.72	18.84	18.52	18.81	1,519,382	+0.11(+0.59%)
Nov 13, 2014	18.88	18.96	18.64	18.70	1,766,142	-0.13(-0.69%)
Nov 12, 2014	18.81	18.89	18.75	18.83	1,242,760	-0.02(-0.11%)
Nov 11, 2014	18.74	18.96	18.70	18.85	1,507,087	+0.08(+0.43%)
Nov 10, 2014	18.75	19.01	18.69	18.77	2,758,433	-0.03(-0.16%)
Nov 07, 2014	18.25	18.82	17.66	18.80	3,678,336	+0.73(+4.04%)
Nov 06, 2014	18.09	18.18	17.94	18.07	1,488,645	-0.05(-0.28%)
Nov 05, 2014	17.84	18.25	17.76	18.12	1,997,283	+0.36(+2.03%)
Nov 04, 2014	17.57	17.81	17.45	17.76	3,065,116	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.