Indicators

First Majestic Silver (NY: AG )

7.980 +0.040 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.595	9.951	9.535	9.803	637,920	+0.41(+4.32%)
Nov 27, 2013	9.406	9.555	9.267	9.396	885,407	+0.09(+0.96%)
Nov 26, 2013	9.614	9.614	9.188	9.307	988,618	-0.38(-3.89%)
Nov 25, 2013	9.416	9.743	9.188	9.684	1,056,883	+0.17(+1.77%)
Nov 22, 2013	9.505	9.743	9.367	9.515	927,805	+0.01(+0.10%)
Nov 21, 2013	9.713	9.723	9.367	9.505	1,435,763	-0.26(-2.64%)
Nov 20, 2013	10.04	10.14	9.664	9.763	1,050,306	-0.38(-3.71%)
Nov 19, 2013	9.971	10.21	9.951	10.14	865,452	+0.20(+1.99%)
Nov 18, 2013	10.41	10.41	9.920	9.941	1,390,520	-0.53(-5.02%)
Nov 15, 2013	10.66	10.73	10.41	10.47	1,049,587	-0.19(-1.77%)
Nov 14, 2013	10.53	10.70	10.33	10.66	1,060,631	+0.29(+2.77%)
Nov 12, 2013	10.91	10.91	10.26	10.37	1,090,038	-0.27(-2.52%)
Nov 11, 2013	10.42	10.67	10.29	10.64	673,059	+0.10(+0.94%)
Nov 08, 2013	10.30	10.57	10.18	10.54	884,165	+0.16(+1.53%)
Nov 07, 2013	10.61	10.69	10.38	10.38	625,468	-0.34(-3.15%)
Nov 06, 2013	10.85	10.85	10.58	10.71	622,105	+0.01(+0.09%)
Nov 05, 2013	10.88	10.91	10.58	10.70	806,512	-0.22(-2.00%)
Nov 04, 2013	10.93	11.08	10.70	10.92	676,935	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.