Indicators

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.40	10.44	10.19	10.25	2,306,939	+0.00(+0.00%)
Nov 27, 2020	10.29	10.30	10.14	10.25	2,139,900	+0.14(+1.38%)
Nov 25, 2020	10.15	10.16	10.11	10.11	419,700	+0.00(+0.00%)
Nov 24, 2020	10.13	10.15	10.10	10.11	261,475	-0.04(-0.39%)
Nov 23, 2020	10.19	10.20	10.09	10.15	3,580,381	+0.06(+0.59%)
Nov 20, 2020	10.09	10.09	10.07	10.09	30,100	+0.01(+0.10%)
Nov 19, 2020	10.07	10.09	10.07	10.08	103,092	+0.00(+0.00%)
Nov 18, 2020	10.09	10.09	10.07	10.08	13,566	+0.01(+0.10%)
Nov 17, 2020	10.09	10.09	10.07	10.07	50,624	-0.01(-0.10%)
Nov 16, 2020	10.09	10.09	10.07	10.08	32,585	+0.00(+0.00%)
Nov 13, 2020	10.09	10.09	10.07	10.08	274,400	+0.00(+0.02%)
Nov 12, 2020	10.09	10.09	10.07	10.08	125,802	-0.00(-0.02%)
Nov 11, 2020	10.09	10.09	10.07	10.08	11,391	-0.01(-0.10%)
Nov 10, 2020	10.09	10.09	10.07	10.09	29,203	+0.01(+0.10%)
Nov 09, 2020	10.07	10.10	10.06	10.08	34,849	+0.01(+0.10%)
Nov 06, 2020	10.11	10.11	10.07	10.07	10,600	-0.01(-0.10%)
Nov 05, 2020	10.08	10.09	10.07	10.08	54,846	+0.01(+0.10%)
Nov 04, 2020	10.06	10.11	10.06	10.07	248,029	+0.00(+0.00%)
Nov 03, 2020	10.14	10.14	10.06	10.07	78,944	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.