Indicators

Amplify International Online Retail ETF (NY: XBUY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.93	26.93	26.91	26.91	601	-0.06(-0.22%)
Nov 27, 2019	26.87	26.97	26.87	26.97	601	+0.19(+0.69%)
Nov 26, 2019	26.69	26.79	26.69	26.79	101	+0.11(+0.40%)
Nov 25, 2019	26.41	26.68	26.41	26.68	801	+0.33(+1.25%)
Nov 22, 2019	26.22	26.35	26.22	26.35	100	+0.03(+0.12%)
Nov 21, 2019	26.25	26.32	26.25	26.32	100	+0.09(+0.33%)
Nov 20, 2019	26.30	26.30	26.23	26.23	192	+0.01(+0.02%)
Nov 19, 2019	26.23	26.23	26.23	26.23	100	+0.02(+0.06%)
Nov 18, 2019	26.25	26.25	26.21	26.21	1,060	-0.03(-0.10%)
Nov 15, 2019	26.31	26.31	26.23	26.23	601	+0.07(+0.29%)
Nov 14, 2019	26.15	26.16	26.15	26.16	896	-0.14(-0.54%)
Nov 13, 2019	26.30	26.30	26.30	26.30	50	-0.16(-0.61%)
Nov 12, 2019	26.46	26.46	26.46	26.46	42	-0.13(-0.49%)
Nov 11, 2019	26.43	26.59	26.43	26.59	411	-0.07(-0.26%)
Nov 08, 2019	26.70	26.70	26.66	26.66	100	-0.26(-0.97%)
Nov 07, 2019	26.98	26.98	26.92	26.92	199	+0.16(+0.59%)
Nov 06, 2019	26.85	26.85	26.75	26.76	1,714	-0.11(-0.42%)
Nov 05, 2019	26.88	26.88	26.88	26.88	3	-0.08(-0.31%)
Nov 04, 2019	26.91	26.99	26.91	26.96	523	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.