Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.890	1.890	1.730	1.770	108,586	-0.01(-0.56%)
Nov 27, 2020	1.890	1.890	1.720	1.780	149,400	-0.04(-2.20%)
Nov 25, 2020	1.780	1.840	1.760	1.820	162,100	+0.06(+3.41%)
Nov 24, 2020	1.690	1.820	1.610	1.760	303,365	-0.02(-1.12%)
Nov 23, 2020	1.830	1.980	1.770	1.780	455,978	-0.05(-2.73%)
Nov 20, 2020	1.620	1.830	1.600	1.830	472,500	+0.19(+11.59%)
Nov 19, 2020	1.490	1.660	1.490	1.640	546,137	+0.14(+9.33%)
Nov 18, 2020	1.530	1.530	1.460	1.500	253,153	+0.07(+4.90%)
Nov 17, 2020	1.520	1.530	1.410	1.430	248,406	-0.10(-6.54%)
Nov 16, 2020	1.540	1.590	1.500	1.530	180,322	-0.01(-0.65%)
Nov 13, 2020	1.540	1.590	1.490	1.540	233,200	+0.02(+1.32%)
Nov 12, 2020	1.600	1.600	1.500	1.520	73,096	+0.01(+0.66%)
Nov 11, 2020	1.500	1.520	1.450	1.510	124,955	+0.01(+0.67%)
Nov 10, 2020	1.470	1.540	1.460	1.500	136,918	+0.03(+2.04%)
Nov 09, 2020	1.630	1.630	1.450	1.470	374,725	-0.14(-8.70%)
Nov 06, 2020	1.640	1.650	1.590	1.610	108,100	-0.02(-1.23%)
Nov 05, 2020	1.560	1.640	1.560	1.630	188,627	+0.04(+2.52%)
Nov 04, 2020	1.620	1.670	1.570	1.590	130,383	-0.07(-4.22%)
Nov 03, 2020	1.650	1.710	1.620	1.660	260,520	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.