Indicators

NNN REIT Inc (NY: NNN )

47.79 +0.33 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.131	6.786	5.860	5.971	2,269,081	-0.15(-2.40%)
Nov 26, 2008	5.699	6.145	5.673	6.118	5,055,536	+0.41(+7.09%)
Nov 25, 2008	5.864	5.864	5.178	5.713	6,771,576	-0.01(-0.23%)
Nov 24, 2008	5.125	5.775	4.898	5.726	6,598,020	+0.60(+11.73%)
Nov 21, 2008	4.974	5.245	4.466	5.125	7,559,398	+0.33(+6.97%)
Nov 20, 2008	5.031	5.477	4.729	4.791	7,493,898	-0.37(-7.08%)
Nov 19, 2008	5.561	5.615	5.080	5.156	5,453,317	-0.51(-9.03%)
Nov 18, 2008	5.570	5.851	5.316	5.668	3,678,058	+0.08(+1.52%)
Nov 17, 2008	5.788	5.953	5.570	5.584	3,687,933	-0.26(-4.42%)
Nov 14, 2008	6.265	6.398	5.802	5.842	4,400,456	-0.54(-8.51%)
Nov 13, 2008	6.300	6.430	5.793	6.385	8,110,077	+0.16(+2.65%)
Nov 12, 2008	6.425	6.443	6.113	6.220	4,781,101	-0.24(-3.79%)
Nov 11, 2008	6.599	6.666	6.309	6.465	4,552,584	-0.22(-3.33%)
Nov 10, 2008	7.485	7.587	6.581	6.688	2,915,706	-0.69(-9.35%)
Nov 07, 2008	7.008	7.414	6.830	7.378	2,909,530	+0.41(+5.95%)
Nov 06, 2008	6.991	7.204	6.761	6.964	3,790,104	-0.12(-1.64%)
Nov 05, 2008	7.801	7.859	7.008	7.080	4,117,939	-0.87(-10.92%)
Nov 04, 2008	8.527	8.527	7.418	7.948	2,942,638	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.