Indicators

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.777	8.816	8.757	8.772	148,762	-0.02(-0.22%)
Nov 26, 2003	8.772	8.772	8.737	8.791	161,006	+0.02(+0.22%)
Nov 25, 2003	8.772	8.772	8.718	8.772	210,797	+0.00(+0.00%)
Nov 24, 2003	8.679	8.772	8.649	8.772	247,733	+0.12(+1.42%)
Nov 21, 2003	8.639	8.693	8.600	8.649	181,616	+0.07(+0.80%)
Nov 20, 2003	8.757	8.762	8.595	8.581	336,704	-0.19(-2.18%)
Nov 19, 2003	8.723	8.791	8.693	8.772	289,566	+0.10(+1.13%)
Nov 18, 2003	8.791	8.811	8.669	8.674	333,439	-0.10(-1.12%)
Nov 17, 2003	8.723	8.772	8.703	8.772	513,423	+0.10(+1.13%)
Nov 14, 2003	8.674	8.811	8.674	8.674	364,457	+0.00(+0.00%)
Nov 13, 2003	8.669	8.718	8.644	8.674	242,835	+0.01(+0.11%)
Nov 12, 2003	8.649	8.718	8.620	8.664	349,152	+0.04(+0.51%)
Nov 11, 2003	8.605	8.620	8.527	8.620	136,926	+0.01(+0.17%)
Nov 10, 2003	8.669	8.693	8.576	8.605	214,470	-0.04(-0.45%)
Nov 07, 2003	8.723	8.728	8.600	8.644	303,646	-0.08(-0.90%)
Nov 06, 2003	8.590	8.723	8.522	8.723	285,892	+0.18(+2.06%)
Nov 05, 2003	8.488	8.605	8.434	8.546	189,779	-0.06(-0.68%)
Nov 04, 2003	8.488	8.605	8.434	8.605	201,945	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.