Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.260	2.300	2.090	2.100	59,796	-0.17(-7.49%)
Nov 26, 2014	2.390	2.270	2.270	2.270	186,600	-0.07(-2.99%)
Nov 25, 2014	2.500	2.500	2.300	2.340	102,243	-0.06(-2.50%)
Nov 24, 2014	2.400	2.430	2.250	2.400	211,581	+0.03(+1.27%)
Nov 21, 2014	2.540	2.570	2.350	2.370	98,520	-0.11(-4.44%)
Nov 20, 2014	2.460	2.540	2.210	2.480	222,585	+0.02(+0.81%)
Nov 19, 2014	2.780	2.780	2.430	2.460	211,519	-0.11(-4.28%)
Nov 18, 2014	2.820	2.870	2.550	2.570	289,368	-0.26(-9.19%)
Nov 17, 2014	3.320	3.350	2.810	2.830	195,339	-0.48(-14.50%)
Nov 14, 2014	3.490	3.490	3.300	3.310	88,668	-0.16(-4.61%)
Nov 13, 2014	3.600	3.600	3.410	3.470	105,790	-0.14(-3.88%)
Nov 12, 2014	3.700	3.700	3.580	3.610	59,741	-0.13(-3.48%)
Nov 11, 2014	3.750	3.790	3.670	3.740	41,113	-0.04(-1.06%)
Nov 10, 2014	3.800	3.800	3.550	3.780	99,818	-0.02(-0.53%)
Nov 07, 2014	3.760	3.810	3.600	3.800	64,159	+0.05(+1.33%)
Nov 06, 2014	3.850	3.890	3.560	3.750	225,382	-0.37(-8.98%)
Nov 05, 2014	4.130	4.220	4.030	4.120	95,819	+0.04(+0.98%)
Nov 04, 2014	4.180	4.320	4.050	4.080	44,883	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.