Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.210	1.300	1.150	1.290	24,193	+0.10(+8.40%)
Nov 27, 2015	1.100	1.190	1.086	1.190	6,321	+0.09(+8.18%)
Nov 25, 2015	1.190	1.100	1.100	1.100	18,400	-0.03(-2.65%)
Nov 24, 2015	1.170	1.170	1.130	1.130	2,459	-0.00(-0.01%)
Nov 23, 2015	1.160	1.160	1.130	1.130	5,403	+0.01(+0.90%)
Nov 20, 2015	1.134	1.160	1.120	1.120	36,298	-0.01(-0.88%)
Nov 19, 2015	1.150	1.150	1.120	1.130	810	+0.05(+4.63%)
Nov 18, 2015	1.120	1.120	1.080	1.080	61,226	-0.10(-8.47%)
Nov 17, 2015	1.140	1.180	1.100	1.180	5,446	+0.00(+0.00%)
Nov 16, 2015	1.100	1.180	1.060	1.180	5,130	+0.04(+3.51%)
Nov 13, 2015	1.121	1.140	1.120	1.140	6,109	-0.05(-4.20%)
Nov 12, 2015	1.190	1.200	1.140	1.190	24,136	+0.07(+6.25%)
Nov 11, 2015	1.120	1.130	1.070	1.120	23,707	-0.07(-5.88%)
Nov 10, 2015	1.190	1.200	1.100	1.190	11,302	+0.03(+2.59%)
Nov 09, 2015	1.150	1.170	1.140	1.160	17,688	+0.02(+1.75%)
Nov 06, 2015	1.030	1.310	0.9900	1.140	133,053	+0.03(+2.70%)
Nov 05, 2015	1.174	1.174	1.090	1.110	2,338	-0.09(-7.50%)
Nov 04, 2015	1.200	1.250	1.000	1.200	54,204	+0.06(+5.26%)
Nov 03, 2015	1.054	1.140	1.054	1.140	51,489	+0.08(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.