Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.60	29.00	27.55	27.70	8,149	-0.80(-2.81%)
Nov 27, 2015	29.20	29.25	28.05	28.50	5,307	-0.85(-2.90%)
Nov 25, 2015	27.10	29.35	29.35	29.35	15,520	+2.10(+7.71%)
Nov 24, 2015	25.60	27.35	25.60	27.25	8,098	+1.65(+6.45%)
Nov 23, 2015	25.85	26.35	25.60	25.60	17,390	-0.30(-1.16%)
Nov 20, 2015	26.20	27.80	25.75	25.90	6,642	-0.55(-2.08%)
Nov 19, 2015	25.70	26.65	25.70	26.45	6,239	+0.90(+3.52%)
Nov 18, 2015	26.45	26.60	25.55	25.55	16,379	-0.50(-1.92%)
Nov 17, 2015	27.15	27.34	25.61	26.05	11,881	-1.05(-3.87%)
Nov 16, 2015	28.50	28.75	26.25	27.10	9,953	-1.35(-4.75%)
Nov 13, 2015	26.60	28.90	25.00	28.45	33,580	+0.10(+0.35%)
Nov 12, 2015	28.15	28.70	26.60	28.35	15,182	+0.95(+3.47%)
Nov 11, 2015	28.70	28.88	27.30	27.40	17,962	-1.10(-3.86%)
Nov 10, 2015	30.00	30.00	27.90	28.50	15,270	-1.85(-6.10%)
Nov 09, 2015	32.25	32.93	30.30	30.35	6,978	-1.70(-5.30%)
Nov 06, 2015	32.35	32.55	30.98	32.05	5,273	-0.50(-1.54%)
Nov 05, 2015	34.15	34.15	31.55	32.55	13,174	-1.55(-4.55%)
Nov 04, 2015	32.00	34.95	31.79	34.10	44,293	+1.60(+4.92%)
Nov 03, 2015	30.80	33.00	30.55	32.50	24,602	+1.75(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.