Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.60	55.25	54.00	54.00	36,865	-1.10(-2.00%)
Nov 26, 2014	57.05	55.10	55.10	55.10	100,380	-1.70(-2.99%)
Nov 25, 2014	57.75	58.75	56.55	56.80	65,440	-0.85(-1.47%)
Nov 24, 2014	57.20	59.35	56.60	57.65	62,321	+1.05(+1.86%)
Nov 21, 2014	60.90	60.90	56.25	56.60	162,999	-3.35(-5.59%)
Nov 20, 2014	59.40	61.25	59.00	59.95	72,679	-0.20(-0.33%)
Nov 19, 2014	61.50	62.53	59.66	60.15	60,821	-1.10(-1.80%)
Nov 18, 2014	62.40	63.75	61.20	61.25	58,196	-2.00(-3.16%)
Nov 17, 2014	67.30	68.70	61.15	63.25	86,121	-1.20(-1.86%)
Nov 14, 2014	58.40	64.70	57.55	64.45	71,195	+3.25(+5.31%)
Nov 13, 2014	60.00	61.95	60.00	61.20	87,544	+1.20(+2.00%)
Nov 12, 2014	60.10	62.41	60.00	60.00	55,915	-0.50(-0.83%)
Nov 11, 2014	61.05	61.75	59.30	60.50	53,392	-0.25(-0.41%)
Nov 10, 2014	62.35	63.90	60.70	60.75	50,874	-0.90(-1.46%)
Nov 07, 2014	64.55	64.85	60.00	61.65	66,545	-3.05(-4.71%)
Nov 06, 2014	64.35	64.95	63.05	64.70	38,336	+0.25(+0.39%)
Nov 05, 2014	68.55	68.55	63.80	64.45	63,879	-5.25(-7.53%)
Nov 04, 2014	69.75	71.25	68.05	69.70	23,199	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.