Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	205.15	208.50	187.53	205.00	287,879	-0.25(-0.12%)
Nov 27, 2013	232.90	237.45	201.05	205.25	1,122,073	-19.20(-8.55%)
Nov 26, 2013	204.85	224.45	201.00	224.45	880,975	+27.50(+13.96%)
Nov 25, 2013	192.55	197.20	181.35	196.95	627,203	+17.65(+9.84%)
Nov 22, 2013	183.60	192.40	170.60	179.30	1,060,888	+10.20(+6.03%)
Nov 21, 2013	173.70	196.55	161.30	169.10	2,824,264	-26.95(-13.75%)
Nov 20, 2013	299.85	303.40	193.80	196.05	2,629,787	-94.00(-32.41%)
Nov 19, 2013	326.95	334.90	272.90	290.05	1,077,480	-51.80(-15.15%)
Nov 18, 2013	309.50	350.00	300.81	341.85	993,749	+46.90(+15.90%)
Nov 15, 2013	291.45	299.25	280.10	294.95	712,515	+32.95(+12.58%)
Nov 14, 2013	251.25	269.75	249.10	262.00	430,644	+11.20(+4.47%)
Nov 12, 2013	249.60	257.45	235.50	250.80	547,539	-4.95(-1.94%)
Nov 11, 2013	232.50	263.90	227.65	255.75	604,062	+31.20(+13.89%)
Nov 08, 2013	202.50	224.55	200.50	224.55	232,801	+24.05(+12.00%)
Nov 07, 2013	209.85	213.80	193.80	200.50	268,019	-3.70(-1.81%)
Nov 06, 2013	205.15	212.50	191.55	204.20	391,223	+10.10(+5.20%)
Nov 05, 2013	178.75	195.40	176.00	194.10	429,993	+15.65(+8.77%)
Nov 04, 2013	173.75	179.40	169.00	178.45	263,561	+8.65(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.