Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.418 7.591 7.360 7.514 5,524 -0.08(-1.01%)
Nov 29, 2022 7.447 7.591 7.427 7.591 4,222 +0.09(+1.15%)
Nov 28, 2022 7.591 7.591 7.495 7.504 53,500 -0.18(-2.38%)
Nov 25, 2022 7.677 7.687 7.639 7.687 2,551 +0.00(+0.00%)
Nov 23, 2022 7.591 7.687 7.504 7.687 59,263 -0.05(-0.62%)
Nov 22, 2022 7.687 7.764 7.504 7.735 115,107 +0.06(+0.75%)
Nov 21, 2022 7.687 7.745 7.615 7.677 25,818 -0.01(-0.13%)
Nov 18, 2022 7.687 7.745 7.592 7.687 9,947 +0.00(+0.00%)
Nov 17, 2022 7.687 7.783 7.687 7.687 5,598 +0.04(+0.47%)
Nov 16, 2022 7.632 7.880 7.632 7.651 25,391 -0.10(-1.23%)
Nov 15, 2022 7.727 7.918 7.727 7.746 11,222 +0.11(+1.50%)
Nov 14, 2022 7.632 7.640 7.584 7.632 19,739 +0.00(+0.00%)
Nov 11, 2022 7.632 7.823 7.565 7.632 78,137 -0.24(-3.03%)
Nov 10, 2022 7.727 7.870 7.527 7.870 69,773 +0.17(+2.23%)
Nov 09, 2022 7.966 7.966 7.508 7.699 9,270 -0.59(-7.13%)
Nov 08, 2022 7.556 8.290 7.556 8.290 191,868 +0.73(+9.72%)
Nov 07, 2022 7.689 7.975 7.556 7.556 126,989 -0.32(-4.12%)
Nov 04, 2022 7.947 8.099 7.765 7.880 19,524 -0.10(-1.20%)
Nov 03, 2022 7.918 8.233 7.746 7.975 19,294 +0.14(+1.83%)
Nov 02, 2022 7.756 8.176 7.746 7.832 19,160 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.