Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.554	9.554	9.078	9.133	39,253	-0.40(-4.23%)
Nov 27, 2020	9.618	9.618	9.509	9.536	18,667	-0.08(-0.86%)
Nov 25, 2020	9.261	9.618	9.261	9.618	58,950	+0.41(+4.48%)
Nov 24, 2020	9.252	9.417	9.105	9.206	100,244	+0.05(+0.60%)
Nov 23, 2020	9.233	9.302	9.078	9.151	94,639	+0.03(+0.30%)
Nov 20, 2020	9.362	9.472	8.986	9.124	102,727	-0.16(-1.68%)
Nov 19, 2020	8.977	9.389	8.913	9.279	38,736	+0.23(+2.58%)
Nov 18, 2020	9.091	9.146	8.918	9.046	89,314	+0.05(+0.51%)
Nov 17, 2020	8.873	9.100	8.563	9.000	59,754	+0.00(+0.00%)
Nov 16, 2020	8.736	9.046	8.677	9.000	51,440	+0.28(+3.24%)
Nov 13, 2020	8.545	8.718	8.436	8.718	15,164	+0.23(+2.68%)
Nov 12, 2020	8.299	8.663	8.026	8.491	41,444	+0.12(+1.41%)
Nov 11, 2020	8.791	8.791	8.272	8.372	46,152	+0.11(+1.32%)
Nov 10, 2020	8.309	8.435	7.872	8.263	44,807	-0.15(-1.84%)
Nov 09, 2020	8.327	8.545	8.117	8.418	60,191	+0.49(+6.20%)
Nov 06, 2020	7.899	7.999	7.826	7.926	17,142	-0.06(-0.80%)
Nov 05, 2020	7.453	8.063	7.453	7.990	26,391	+0.65(+8.80%)
Nov 04, 2020	7.508	7.590	7.280	7.344	36,344	-0.32(-4.16%)
Nov 03, 2020	7.763	7.763	7.590	7.662	88,014	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.