Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.99	10.99	10.85	10.88	16,079	-0.06(-0.57%)
Nov 27, 2019	10.80	11.06	10.80	10.94	34,726	+0.08(+0.74%)
Nov 26, 2019	10.87	10.96	10.81	10.86	63,216	-0.08(-0.74%)
Nov 25, 2019	10.84	11.13	10.81	10.94	93,616	+0.09(+0.82%)
Nov 22, 2019	10.84	10.90	10.78	10.85	73,473	+0.12(+1.08%)
Nov 21, 2019	11.11	11.11	10.74	10.74	185,553	-0.30(-2.70%)
Nov 20, 2019	10.91	11.13	10.87	11.04	82,383	+0.17(+1.56%)
Nov 19, 2019	11.14	11.14	10.83	10.87	63,539	-0.24(-2.17%)
Nov 18, 2019	11.05	11.32	11.03	11.11	90,192	-0.03(-0.24%)
Nov 15, 2019	11.16	11.30	11.01	11.13	102,619	-0.02(-0.16%)
Nov 14, 2019	11.34	11.37	11.15	11.15	54,370	-0.27(-2.34%)
Nov 13, 2019	11.30	11.50	11.24	11.42	82,192	+0.10(+0.86%)
Nov 12, 2019	11.45	11.65	11.32	11.32	36,491	-0.21(-1.85%)
Nov 11, 2019	11.40	11.53	11.25	11.53	52,867	+0.19(+1.65%)
Nov 08, 2019	11.17	11.44	11.09	11.35	65,681	+0.08(+0.71%)
Nov 07, 2019	11.27	11.42	11.18	11.27	78,856	+0.04(+0.40%)
Nov 06, 2019	11.25	11.33	11.10	11.22	119,957	-0.04(-0.39%)
Nov 05, 2019	11.24	11.36	11.18	11.27	109,088	-0.04(-0.39%)
Nov 04, 2019	11.31	11.38	10.97	11.31	157,787	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.