Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.161	4.227	4.004	4.028	49,372	-0.10(-2.40%)
Nov 27, 2015	4.103	4.210	4.103	4.127	6,990	+0.02(+0.60%)
Nov 25, 2015	4.202	4.103	4.103	4.103	31,070	-0.04(-1.00%)
Nov 24, 2015	4.169	4.194	4.144	4.144	33,376	+0.02(+0.49%)
Nov 23, 2015	4.148	4.189	4.107	4.124	17,963	-0.01(-0.20%)
Nov 20, 2015	4.165	4.239	4.132	4.132	16,365	-0.01(-0.20%)
Nov 19, 2015	4.132	4.296	4.124	4.140	8,196	+0.03(+0.80%)
Nov 18, 2015	4.115	4.189	4.099	4.107	8,833	-0.02(-0.40%)
Nov 17, 2015	4.272	4.354	4.074	4.124	33,921	+0.04(+1.01%)
Nov 16, 2015	4.165	4.165	4.074	4.083	12,352	-0.02(-0.60%)
Nov 13, 2015	4.272	4.272	4.074	4.107	28,145	-0.16(-3.85%)
Nov 12, 2015	4.354	4.354	4.239	4.272	10,790	-0.07(-1.52%)
Nov 11, 2015	4.428	4.436	4.280	4.337	41,671	-0.02(-0.56%)
Nov 10, 2015	4.617	4.617	4.309	4.362	20,860	-0.15(-3.28%)
Nov 09, 2015	4.362	4.559	4.296	4.510	137,331	+0.13(+3.00%)
Nov 06, 2015	4.329	4.378	4.189	4.378	46,946	+0.07(+1.52%)
Nov 05, 2015	4.518	4.592	4.288	4.313	41,421	-0.25(-5.41%)
Nov 04, 2015	4.502	4.658	4.502	4.559	8,080	+0.01(+0.18%)
Nov 03, 2015	4.575	4.658	4.493	4.551	21,603	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.