Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.38	10.44	10.29	10.29	10,040	-0.05(-0.46%)
Nov 27, 2013	10.32	10.41	10.18	10.33	87,498	+0.05(+0.46%)
Nov 26, 2013	10.23	10.33	10.23	10.29	17,989	+0.06(+0.54%)
Nov 25, 2013	10.36	10.44	10.23	10.23	88,514	-0.02(-0.23%)
Nov 22, 2013	10.24	10.33	10.23	10.25	32,181	-0.04(-0.39%)
Nov 21, 2013	10.32	10.32	10.17	10.29	31,308	+0.06(+0.62%)
Nov 20, 2013	10.22	10.31	10.22	10.23	29,395	-0.11(-1.08%)
Nov 19, 2013	10.36	10.44	10.34	10.34	82,264	-0.02(-0.23%)
Nov 18, 2013	10.74	10.74	10.35	10.36	120,057	-0.34(-3.19%)
Nov 15, 2013	10.66	10.81	10.52	10.71	245,616	-0.05(-0.44%)
Nov 14, 2013	10.56	10.75	10.31	10.75	61,653	+0.56(+5.46%)
Nov 12, 2013	10.28	10.28	10.01	10.20	115,302	-0.17(-1.61%)
Nov 11, 2013	10.60	10.66	10.09	10.36	108,151	-0.22(-2.10%)
Nov 08, 2013	10.46	10.62	10.29	10.59	114,331	+0.21(+1.99%)
Nov 07, 2013	10.33	10.54	10.29	10.38	298,371	+0.44(+4.40%)
Nov 06, 2013	10.37	10.40	9.609	9.943	110,483	-0.45(-4.29%)
Nov 05, 2013	10.31	10.47	10.21	10.39	61,754	+0.06(+0.54%)
Nov 04, 2013	10.33	10.36	10.18	10.33	45,021	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.