Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.73	21.78	21.30	21.36	34,301	-0.60(-2.75%)
Nov 27, 2020	21.96	22.07	21.95	21.96	14,478	+0.02(+0.10%)
Nov 25, 2020	21.93	21.99	21.77	21.94	19,806	-0.00(-0.02%)
Nov 24, 2020	21.70	21.97	21.64	21.95	109,515	+0.66(+3.08%)
Nov 23, 2020	21.39	21.41	21.20	21.29	14,353	+0.10(+0.49%)
Nov 20, 2020	21.18	21.22	21.12	21.19	10,656	-0.03(-0.12%)
Nov 19, 2020	21.10	21.27	21.04	21.21	15,511	-0.01(-0.06%)
Nov 18, 2020	21.32	21.39	21.23	21.23	10,705	+0.00(+0.02%)
Nov 17, 2020	21.12	21.33	21.10	21.22	11,623	+0.05(+0.24%)
Nov 16, 2020	21.13	21.18	21.05	21.17	16,217	+0.43(+2.08%)
Nov 13, 2020	20.58	20.78	20.52	20.74	34,864	+0.41(+2.00%)
Nov 12, 2020	20.55	20.58	20.28	20.33	19,471	-0.46(-2.20%)
Nov 11, 2020	20.76	20.82	20.73	20.79	14,813	+0.11(+0.52%)
Nov 10, 2020	20.53	20.71	20.50	20.68	26,025	+0.57(+2.81%)
Nov 09, 2020	20.38	20.38	20.09	20.12	52,282	+0.99(+5.19%)
Nov 06, 2020	19.16	19.25	19.12	19.12	32,779	-0.02(-0.09%)
Nov 05, 2020	19.20	19.22	19.09	19.14	24,374	+0.37(+1.98%)
Nov 04, 2020	18.67	18.92	18.59	18.77	16,288	+0.03(+0.14%)
Nov 03, 2020	18.58	18.79	18.58	18.74	50,190	+0.49(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.