Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.11	22.12	22.07	22.07	5,234	-0.16(-0.72%)
Nov 27, 2019	22.19	22.23	22.19	22.23	22,154	+0.07(+0.33%)
Nov 26, 2019	22.09	22.16	22.08	22.16	18,480	+0.02(+0.07%)
Nov 25, 2019	22.08	22.17	22.04	22.14	17,303	+0.17(+0.77%)
Nov 22, 2019	21.99	22.00	21.93	21.97	9,007	+0.01(+0.05%)
Nov 21, 2019	21.96	21.96	21.91	21.96	68,439	-0.04(-0.19%)
Nov 20, 2019	22.04	22.07	21.93	22.00	19,720	-0.19(-0.85%)
Nov 19, 2019	22.25	22.28	22.18	22.19	29,524	-0.02(-0.11%)
Nov 18, 2019	22.20	22.26	22.16	22.21	51,653	+0.02(+0.07%)
Nov 15, 2019	22.10	22.21	22.10	22.20	62,080	+0.09(+0.41%)
Nov 14, 2019	22.09	22.18	22.06	22.11	21,922	-0.08(-0.37%)
Nov 13, 2019	22.18	22.22	22.17	22.19	18,195	-0.12(-0.53%)
Nov 12, 2019	22.22	22.36	22.22	22.31	65,414	+0.04(+0.16%)
Nov 11, 2019	22.22	22.27	22.19	22.27	43,509	-0.01(-0.04%)
Nov 08, 2019	22.28	22.29	22.15	22.28	34,083	+0.00(+0.00%)
Nov 07, 2019	22.39	22.39	22.28	22.28	27,993	+0.03(+0.14%)
Nov 06, 2019	22.26	22.32	22.21	22.25	21,328	-0.06(-0.27%)
Nov 05, 2019	22.28	22.31	22.23	22.31	67,298	-0.02(-0.10%)
Nov 04, 2019	22.35	22.42	22.30	22.33	10,855	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.