Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.47	18.51	18.45	18.46	20,895	-0.30(-1.62%)
Nov 26, 2014	18.69	18.76	18.76	18.76	45,208	+0.03(+0.18%)
Nov 25, 2014	18.62	18.77	18.62	18.73	71,372	+0.03(+0.14%)
Nov 24, 2014	18.67	18.71	18.64	18.70	48,613	+0.04(+0.22%)
Nov 21, 2014	18.67	18.73	18.59	18.66	54,301	+0.20(+1.06%)
Nov 20, 2014	18.50	18.50	18.40	18.47	209,323	-0.12(-0.65%)
Nov 19, 2014	18.65	18.65	18.53	18.59	63,133	-0.10(-0.54%)
Nov 18, 2014	18.52	18.71	18.52	18.69	113,674	+0.26(+1.43%)
Nov 17, 2014	18.36	18.46	18.36	18.42	68,338	-0.11(-0.62%)
Nov 14, 2014	18.42	18.55	18.38	18.54	42,752	+0.07(+0.37%)
Nov 13, 2014	18.52	18.55	18.44	18.47	122,803	-0.01(-0.07%)
Nov 12, 2014	18.47	18.52	18.45	18.49	22,746	-0.11(-0.58%)
Nov 11, 2014	18.57	18.65	18.52	18.59	59,184	+0.11(+0.62%)
Nov 10, 2014	18.51	18.54	18.45	18.48	55,634	+0.08(+0.44%)
Nov 07, 2014	18.30	18.40	18.29	18.40	25,539	+0.03(+0.18%)
Nov 06, 2014	18.40	18.46	18.33	18.36	35,880	-0.06(-0.33%)
Nov 05, 2014	18.43	18.49	18.38	18.42	58,898	+0.01(+0.04%)
Nov 04, 2014	18.42	18.43	18.30	18.42	85,996	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.