Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.05	19.06	18.99	18.99	9,324	+0.01(+0.04%)
Nov 27, 2013	18.95	19.02	18.94	18.98	23,342	+0.06(+0.34%)
Nov 26, 2013	18.92	18.94	18.86	18.92	27,782	+0.05(+0.24%)
Nov 25, 2013	18.96	18.96	18.87	18.87	21,826	-0.12(-0.65%)
Nov 22, 2013	18.96	19.01	18.89	19.00	400,671	+0.08(+0.45%)
Nov 21, 2013	18.81	18.91	18.80	18.91	37,831	+0.11(+0.59%)
Nov 20, 2013	19.02	19.02	18.79	18.80	38,990	-0.17(-0.89%)
Nov 19, 2013	19.00	19.02	18.91	18.97	52,095	-0.07(-0.37%)
Nov 18, 2013	19.19	19.19	19.03	19.04	47,035	+0.06(+0.31%)
Nov 15, 2013	18.92	19.00	18.90	18.98	59,703	+0.11(+0.58%)
Nov 14, 2013	18.78	18.88	18.71	18.87	32,381	+0.12(+0.62%)
Nov 12, 2013	18.77	18.80	18.72	18.76	15,779	-0.12(-0.62%)
Nov 11, 2013	18.85	18.88	18.85	18.87	11,677	+0.02(+0.10%)
Nov 08, 2013	18.76	18.85	18.69	18.85	11,229	+0.11(+0.59%)
Nov 07, 2013	19.00	19.00	18.67	18.74	12,319	-0.31(-1.63%)
Nov 06, 2013	19.12	19.12	19.02	19.05	45,517	+0.17(+0.93%)
Nov 05, 2013	18.87	18.89	18.81	18.88	17,288	-0.05(-0.27%)
Nov 04, 2013	18.93	18.94	18.87	18.93	18,617	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.