Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.18	14.20	14.14	14.18	11,335	-0.03(-0.23%)
Nov 27, 2013	14.15	14.21	14.15	14.21	22,614	+0.02(+0.18%)
Nov 26, 2013	14.38	14.38	14.10	14.18	34,142	-0.04(-0.26%)
Nov 25, 2013	14.12	14.37	14.12	14.22	26,527	+0.09(+0.64%)
Nov 22, 2013	13.96	14.13	13.95	14.13	23,804	+0.16(+1.13%)
Nov 21, 2013	13.91	14.01	13.91	13.97	16,341	+0.09(+0.66%)
Nov 20, 2013	13.95	13.96	13.85	13.88	29,425	-0.02(-0.12%)
Nov 19, 2013	13.98	13.98	13.85	13.90	40,035	-0.08(-0.56%)
Nov 18, 2013	13.98	14.07	13.97	13.98	19,413	-0.02(-0.18%)
Nov 15, 2013	13.93	14.00	13.93	14.00	22,908	+0.02(+0.12%)
Nov 14, 2013	13.83	13.98	13.83	13.98	17,507	+0.16(+1.17%)
Nov 12, 2013	13.76	13.84	13.76	13.82	9,561	-0.03(-0.20%)
Nov 11, 2013	13.85	13.89	13.80	13.85	20,935	-0.01(-0.04%)
Nov 08, 2013	13.70	13.86	13.70	13.86	24,946	+0.11(+0.82%)
Nov 07, 2013	13.98	13.98	13.74	13.74	40,404	-0.15(-1.11%)
Nov 06, 2013	13.99	14.03	13.90	13.90	27,047	-0.11(-0.77%)
Nov 05, 2013	13.89	14.08	13.88	14.00	23,142	+0.02(+0.12%)
Nov 04, 2013	13.95	13.99	13.92	13.99	25,125	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.