Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.104 8.125 8.049 8.101 92,296 +0.06(+0.72%)
Nov 29, 2007 8.043 8.079 8.018 8.043 180,679 +0.00(+0.00%)
Nov 28, 2007 8.141 8.141 8.012 8.043 317,330 -0.01(-0.08%)
Nov 27, 2007 7.975 8.049 7.975 8.049 59,356 +0.10(+1.23%)
Nov 26, 2007 8.046 8.058 7.951 7.951 64,901 -0.07(-0.84%)
Nov 23, 2007 7.945 8.052 7.945 8.018 43,050 +0.12(+1.51%)
Nov 21, 2007 7.926 7.938 7.865 7.899 15,980 -0.03(-0.35%)
Nov 20, 2007 7.911 8.018 7.892 7.926 40,131 +0.03(+0.36%)
Nov 19, 2007 7.975 8.033 7.886 7.897 30,330 -0.11(-1.36%)
Nov 16, 2007 8.018 8.070 7.981 8.006 42,397 +0.00(+0.04%)
Nov 15, 2007 7.981 8.064 7.981 8.003 50,225 -0.02(-0.27%)
Nov 14, 2007 8.147 8.181 8.024 8.024 50,225 -0.09(-1.13%)
Nov 13, 2007 8.107 8.116 8.009 8.116 51,203 +0.11(+1.34%)
Nov 12, 2007 8.043 8.095 7.991 8.009 65,553 -0.02(-0.27%)
Nov 09, 2007 8.012 8.116 8.003 8.030 66,857 -0.03(-0.34%)
Nov 08, 2007 8.049 8.125 7.991 8.058 43,376 +0.01(+0.11%)
Nov 07, 2007 8.208 8.208 8.049 8.049 36,527 -0.19(-2.31%)
Nov 06, 2007 8.196 8.239 8.147 8.239 46,311 +0.06(+0.71%)
Nov 05, 2007 8.147 8.217 8.147 8.181 36,201 -0.02(-0.22%)
Nov 02, 2007 8.171 8.224 8.171 8.199 43,050 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.