Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.554 7.581 7.495 7.508 106,014 +0.02(+0.20%)
Nov 29, 2005 7.520 7.597 7.434 7.492 118,410 -0.01(-0.16%)
Nov 28, 2005 7.511 7.538 7.407 7.505 128,522 -0.02(-0.29%)
Nov 25, 2005 7.529 7.529 7.489 7.526 30,336 +0.01(+0.12%)
Nov 23, 2005 7.618 7.633 7.483 7.517 102,426 -0.06(-0.73%)
Nov 22, 2005 7.633 7.695 7.541 7.572 69,154 -0.02(-0.24%)
Nov 21, 2005 7.802 7.863 7.590 7.590 112,538 -0.19(-2.44%)
Nov 18, 2005 7.750 7.814 7.750 7.781 32,619 +0.06(+0.71%)
Nov 17, 2005 7.750 7.765 7.670 7.725 60,999 -0.05(-0.67%)
Nov 16, 2005 7.765 7.817 7.756 7.777 53,170 +0.03(+0.44%)
Nov 15, 2005 7.817 7.833 7.710 7.744 81,223 -0.06(-0.75%)
Nov 14, 2005 7.863 7.894 7.771 7.802 70,785 -0.08(-0.97%)
Nov 11, 2005 7.876 7.940 7.872 7.879 61,977 +0.00(+0.04%)
Nov 10, 2005 7.836 7.891 7.836 7.876 36,860 +0.04(+0.55%)
Nov 09, 2005 7.894 7.894 7.787 7.833 94,923 -0.05(-0.62%)
Nov 08, 2005 7.848 7.882 7.756 7.882 60,999 +0.03(+0.43%)
Nov 07, 2005 8.032 8.032 7.833 7.848 50,234 -0.11(-1.35%)
Nov 04, 2005 7.968 8.032 7.894 7.955 54,149 -0.01(-0.15%)
Nov 03, 2005 7.952 7.968 7.894 7.968 41,101 +0.06(+0.78%)
Nov 02, 2005 7.949 7.949 7.784 7.906 64,587 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.