Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.20	38.29	37.44	37.80	267,985	-0.43(-1.12%)
Nov 27, 2015	38.39	38.83	37.78	38.23	54,980	-0.36(-0.93%)
Nov 25, 2015	38.62	38.59	38.59	38.59	201,296	-0.36(-0.92%)
Nov 24, 2015	38.81	39.47	38.03	38.95	242,165	+0.44(+1.13%)
Nov 23, 2015	39.10	39.58	38.36	38.51	492,200	-0.67(-1.71%)
Nov 20, 2015	39.73	40.73	38.84	39.18	445,021	-0.23(-0.60%)
Nov 19, 2015	40.57	40.79	39.00	39.42	171,206	-1.71(-4.17%)
Nov 18, 2015	40.55	41.28	39.88	41.13	341,285	+0.74(+1.82%)
Nov 17, 2015	39.98	40.61	38.79	40.40	306,690	+0.47(+1.18%)
Nov 16, 2015	38.10	40.04	38.03	39.93	625,487	+1.81(+4.75%)
Nov 13, 2015	38.21	38.68	37.87	38.12	200,945	-0.29(-0.76%)
Nov 12, 2015	39.29	40.01	38.38	38.41	134,537	-1.19(-3.00%)
Nov 11, 2015	41.77	42.03	39.48	39.60	286,169	-2.37(-5.64%)
Nov 10, 2015	41.78	42.61	40.99	41.96	136,001	-0.04(-0.09%)
Nov 09, 2015	41.49	42.89	40.93	42.00	280,094	+0.60(+1.45%)
Nov 06, 2015	41.88	42.26	40.69	41.40	334,071	-0.98(-2.32%)
Nov 05, 2015	42.54	43.04	42.43	42.38	418,033	-0.22(-0.52%)
Nov 04, 2015	42.61	43.51	41.74	42.61	393,992	+0.05(+0.12%)
Nov 03, 2015	40.42	42.57	40.14	42.55	362,685	+2.34(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.