Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.72	32.38	31.09	31.39	1,382,242	+0.11(+0.36%)
Nov 26, 2008	30.23	31.40	30.11	31.28	2,520,016	+0.61(+1.98%)
Nov 25, 2008	31.69	31.76	29.77	30.67	3,239,919	-0.70(-2.23%)
Nov 24, 2008	31.21	31.77	30.47	31.37	2,843,072	+0.80(+2.61%)
Nov 21, 2008	30.67	30.81	28.72	30.57	3,974,733	+0.56(+1.86%)
Nov 20, 2008	30.87	31.94	29.85	30.02	5,251,512	-0.88(-2.83%)
Nov 19, 2008	30.32	31.47	29.50	30.89	3,022,640	+0.52(+1.70%)
Nov 18, 2008	28.77	30.38	28.72	30.38	2,955,461	+0.93(+3.16%)
Nov 17, 2008	30.02	30.03	28.60	29.44	2,655,729	-0.59(-1.97%)
Nov 14, 2008	29.56	30.68	29.30	30.04	2,871,202	-0.43(-1.41%)
Nov 13, 2008	28.44	30.47	27.88	30.47	2,807,036	+2.03(+7.12%)
Nov 12, 2008	29.06	29.08	27.89	28.44	1,840,407	-1.05(-3.57%)
Nov 11, 2008	29.55	30.16	28.82	29.49	1,928,102	-0.34(-1.14%)
Nov 10, 2008	29.81	30.69	29.26	29.83	1,681,647	-0.12(-0.40%)
Nov 07, 2008	29.93	30.00	29.07	29.95	1,487,170	+0.60(+2.04%)
Nov 06, 2008	30.74	30.74	29.18	29.35	3,101,643	-0.14(-0.48%)
Nov 05, 2008	26.78	30.27	26.74	29.49	6,176,675	+2.26(+8.29%)
Nov 04, 2008	26.51	27.39	26.03	27.23	3,405,043	+1.40(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.