Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.715	9.728	9.661	9.726	309,095	-0.00(-0.04%)
Nov 26, 2003	9.705	9.731	9.687	9.729	617,341	+0.03(+0.27%)
Nov 25, 2003	9.671	9.722	9.671	9.703	1,230,150	-0.03(-0.33%)
Nov 24, 2003	9.715	9.740	9.703	9.735	1,316,278	+0.02(+0.25%)
Nov 21, 2003	9.768	9.777	9.694	9.710	1,042,029	-0.04(-0.42%)
Nov 20, 2003	9.812	9.830	9.740	9.751	1,079,427	-0.07(-0.72%)
Nov 19, 2003	9.989	9.830	9.678	9.821	2,016,347	-0.17(-1.68%)
Nov 18, 2003	10.05	10.07	9.982	9.989	472,568	-0.05(-0.48%)
Nov 17, 2003	10.04	10.05	9.964	10.04	340,543	-0.00(-0.02%)
Nov 14, 2003	10.15	10.15	10.02	10.04	672,304	-0.14(-1.35%)
Nov 13, 2003	10.11	10.18	10.09	10.18	634,340	+0.05(+0.45%)
Nov 12, 2003	10.05	10.14	10.05	10.13	1,084,526	+0.09(+0.88%)
Nov 11, 2003	9.927	10.05	9.927	10.04	859,575	+0.11(+1.16%)
Nov 10, 2003	9.883	9.936	9.883	9.927	766,365	+0.04(+0.43%)
Nov 07, 2003	9.936	10.02	9.888	9.885	1,393,906	-0.05(-0.52%)
Nov 06, 2003	9.846	9.939	9.784	9.936	1,030,130	+0.11(+1.11%)
Nov 05, 2003	9.849	9.834	9.731	9.827	538,013	-0.01(-0.14%)
Nov 04, 2003	9.849	9.894	9.821	9.841	557,845	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.