Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.40 12.57 11.92 12.02 1,516,375 -0.59(-4.67%)
Nov 29, 2017 12.82 12.83 12.38 12.61 947,908 -0.25(-1.92%)
Nov 28, 2017 12.71 12.90 12.61 12.85 1,194,401 +0.12(+0.97%)
Nov 27, 2017 12.72 12.77 12.54 12.73 744,742 -0.05(-0.37%)
Nov 24, 2017 13.02 13.02 12.64 12.78 674,390 -0.28(-2.11%)
Nov 22, 2017 13.09 13.29 12.92 13.05 889,298 +0.10(+0.73%)
Nov 21, 2017 12.76 13.14 12.69 12.96 1,079,921 +0.24(+1.87%)
Nov 20, 2017 12.82 12.85 12.35 12.72 1,865,186 -1.04(-7.53%)
Nov 17, 2017 13.02 13.77 12.99 13.76 1,341,209 +0.82(+6.31%)
Nov 16, 2017 12.52 13.04 12.52 12.94 624,842 +0.71(+5.83%)
Nov 15, 2017 12.26 12.28 11.96 12.23 335,793 -0.07(-0.54%)
Nov 14, 2017 12.35 12.50 12.21 12.29 473,480 -0.11(-0.92%)
Nov 13, 2017 12.26 12.49 12.26 12.41 606,100 +0.12(+1.01%)
Nov 10, 2017 12.55 12.69 12.21 12.28 375,086 -0.35(-2.78%)
Nov 09, 2017 12.74 12.77 12.57 12.64 759,376 -0.15(-1.19%)
Nov 08, 2017 12.73 12.80 12.57 12.79 506,400 +0.20(+1.58%)
Nov 07, 2017 12.74 12.85 12.55 12.59 596,510 -0.21(-1.63%)
Nov 06, 2017 12.64 12.90 12.64 12.80 369,383 +0.14(+1.13%)
Nov 03, 2017 12.78 12.83 12.57 12.65 942,256 -0.19(-1.48%)
Nov 02, 2017 12.74 12.96 12.74 12.84 398,368 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.