Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.19	13.55	13.19	13.51	1,058,024	+0.24(+1.84%)
Nov 26, 2008	12.18	13.29	11.99	13.26	1,673,105	+0.93(+7.52%)
Nov 25, 2008	12.37	12.40	11.92	12.33	2,858,408	+0.27(+2.22%)
Nov 24, 2008	11.07	12.31	10.86	12.07	3,584,705	+1.22(+11.23%)
Nov 21, 2008	10.64	10.96	8.766	10.85	10,092,842	+0.31(+2.98%)
Nov 20, 2008	11.17	11.64	10.43	10.53	3,058,653	-0.82(-7.20%)
Nov 19, 2008	12.12	12.50	11.32	11.35	2,027,261	-0.72(-5.99%)
Nov 18, 2008	12.02	12.36	11.55	12.08	2,603,641	-0.08(-0.65%)
Nov 17, 2008	12.29	12.58	12.08	12.15	1,777,542	-0.31(-2.46%)
Nov 14, 2008	12.93	13.21	12.42	12.46	1,885,361	-0.76(-5.77%)
Nov 13, 2008	12.08	13.22	11.60	13.22	2,797,792	+1.35(+11.39%)
Nov 12, 2008	11.74	11.93	11.59	11.87	2,269,149	-0.12(-0.98%)
Nov 11, 2008	12.51	12.59	11.85	11.99	1,192,446	-0.64(-5.10%)
Nov 10, 2008	12.97	13.12	12.45	12.63	1,427,760	-0.07(-0.56%)
Nov 07, 2008	12.38	13.01	12.35	12.70	1,449,238	+0.47(+3.86%)
Nov 06, 2008	12.58	12.78	12.09	12.23	2,527,605	-0.49(-3.83%)
Nov 05, 2008	12.97	13.54	12.66	12.72	2,023,601	-0.46(-3.46%)
Nov 04, 2008	12.50	13.23	12.50	13.18	2,180,996	+1.02(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.