Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 249.42 257.75 248.68 254.88 4,145,700 +6.06(+2.44%)
Nov 29, 2018 250.74 251.80 246.20 248.82 869,190 -3.00(-1.19%)
Nov 28, 2018 243.27 254.19 243.27 251.82 1,278,293 +8.75(+3.60%)
Nov 27, 2018 244.75 245.57 238.05 243.07 1,352,675 -2.89(-1.17%)
Nov 26, 2018 244.90 247.87 243.63 245.96 1,385,687 +3.27(+1.35%)
Nov 23, 2018 236.06 243.29 236.06 242.69 552,500 +4.34(+1.82%)
Nov 21, 2018 238.35 238.35 238.35 0 +6.61(+2.85%)
Nov 20, 2018 233.77 236.13 229.18 231.74 1,168,949 -6.49(-2.72%)
Nov 19, 2018 249.93 249.93 237.53 238.23 895,758 -12.33(-4.92%)
Nov 16, 2018 247.85 253.14 246.69 250.56 1,209,100 +1.49(+0.60%)
Nov 15, 2018 250.41 250.41 242.76 249.07 1,036,775 -1.87(-0.75%)
Nov 14, 2018 260.36 263.01 249.59 250.94 1,064,624 -7.90(-3.05%)
Nov 13, 2018 268.13 268.26 258.46 258.84 780,925 -8.49(-3.18%)
Nov 12, 2018 273.00 274.36 266.93 267.33 716,377 -5.99(-2.19%)
Nov 09, 2018 270.32 273.58 267.00 273.32 858,500 +1.21(+0.44%)
Nov 08, 2018 273.69 274.85 267.03 272.11 961,855 -3.10(-1.13%)
Nov 07, 2018 260.33 277.98 260.33 275.21 1,823,714 +18.73(+7.30%)
Nov 06, 2018 261.99 263.61 253.36 256.48 890,251 -5.62(-2.14%)
Nov 05, 2018 259.56 263.27 258.22 262.10 1,199,896 +3.00(+1.16%)
Nov 02, 2018 268.47 270.11 257.93 259.10 1,238,700 -8.77(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.