Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.17	74.72	73.66	73.74	222,878	-0.30(-0.41%)
Nov 26, 2014	73.88	74.04	74.04	74.04	327,600	+0.31(+0.42%)
Nov 25, 2014	73.51	73.94	73.18	73.73	436,267	+0.28(+0.38%)
Nov 24, 2014	70.76	73.54	70.42	73.45	565,925	+3.06(+4.35%)
Nov 21, 2014	70.40	71.25	70.23	70.39	957,117	+0.60(+0.86%)
Nov 20, 2014	68.94	70.00	68.61	69.79	431,778	+0.48(+0.69%)
Nov 19, 2014	69.91	70.29	68.75	69.31	341,887	-0.65(-0.93%)
Nov 18, 2014	70.29	71.35	69.95	69.96	694,510	-0.07(-0.10%)
Nov 17, 2014	69.02	70.30	68.39	70.03	805,487	+1.22(+1.77%)
Nov 14, 2014	69.81	69.96	68.61	68.81	359,085	-0.90(-1.29%)
Nov 13, 2014	69.96	70.33	68.98	69.71	406,764	-0.07(-0.10%)
Nov 12, 2014	69.24	70.01	69.13	69.78	405,368	+0.02(+0.03%)
Nov 11, 2014	70.16	70.27	69.41	69.76	455,404	-0.11(-0.16%)
Nov 10, 2014	69.24	70.12	69.24	69.87	396,898	+0.72(+1.04%)
Nov 07, 2014	71.14	71.27	68.96	69.15	994,034	-1.85(-2.61%)
Nov 06, 2014	69.40	73.97	68.91	71.00	1,142,659	+2.18(+3.17%)
Nov 05, 2014	66.06	71.00	66.06	68.82	1,205,315	+2.74(+4.15%)
Nov 04, 2014	66.78	67.49	65.76	66.08	603,599	-0.74(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.