Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.97	75.14	74.28	74.30	132,995	-0.23(-0.31%)
Nov 27, 2013	75.00	75.00	74.13	74.53	446,325	-0.23(-0.31%)
Nov 26, 2013	73.76	75.27	73.10	74.76	541,098	+1.33(+1.81%)
Nov 25, 2013	73.07	74.46	73.07	73.43	367,857	+0.48(+0.66%)
Nov 22, 2013	71.78	73.09	71.37	72.95	460,579	+1.33(+1.86%)
Nov 21, 2013	70.76	72.36	70.17	71.62	701,257	+0.86(+1.22%)
Nov 20, 2013	69.64	70.97	69.56	70.76	445,522	+1.25(+1.80%)
Nov 19, 2013	69.39	70.84	68.56	69.51	551,816	-0.06(-0.09%)
Nov 18, 2013	69.31	69.70	69.05	69.57	477,423	+0.28(+0.40%)
Nov 15, 2013	69.07	69.68	68.10	69.29	520,454	-0.04(-0.06%)
Nov 14, 2013	67.36	69.40	67.36	69.33	442,139	+2.80(+4.21%)
Nov 12, 2013	67.51	67.68	66.28	66.53	387,170	-1.38(-2.03%)
Nov 11, 2013	65.48	68.11	65.30	67.91	392,922	+2.33(+3.55%)
Nov 08, 2013	65.98	66.16	65.06	65.58	514,160	-0.50(-0.76%)
Nov 07, 2013	68.46	68.59	66.03	66.08	613,999	-2.12(-3.11%)
Nov 06, 2013	67.97	68.33	66.57	68.20	635,011	+0.54(+0.80%)
Nov 05, 2013	65.73	67.94	64.74	67.66	966,531	+1.44(+2.17%)
Nov 04, 2013	61.72	66.57	61.45	66.22	1,409,620	+3.62(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.