Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 48.49 48.49 47.88 48.27 586,800 -0.06(-0.12%)
Nov 29, 2012 47.88 48.57 47.39 48.33 305,117 +0.86(+1.81%)
Nov 28, 2012 47.75 47.90 46.89 47.47 669,226 -0.49(-1.02%)
Nov 27, 2012 48.93 49.35 47.94 47.96 509,406 -1.03(-2.10%)
Nov 26, 2012 49.18 49.33 48.01 48.99 456,271 -0.38(-0.77%)
Nov 23, 2012 48.53 49.40 48.05 49.37 226,354 +1.02(+2.11%)
Nov 21, 2012 48.37 48.52 47.65 48.35 304,544 +0.00(+0.00%)
Nov 20, 2012 48.04 48.38 47.45 48.35 533,514 +0.10(+0.21%)
Nov 19, 2012 47.38 48.29 47.08 48.25 504,837 +1.18(+2.51%)
Nov 16, 2012 46.57 47.22 46.38 47.07 583,267 +0.43(+0.92%)
Nov 15, 2012 45.77 46.77 45.29 46.64 473,241 +0.74(+1.61%)
Nov 14, 2012 46.27 46.75 45.71 45.90 513,358 -0.34(-0.74%)
Nov 13, 2012 46.79 47.21 46.00 46.24 693,421 -0.59(-1.26%)
Nov 12, 2012 47.09 47.77 46.68 46.83 745,177 -0.27(-0.57%)
Nov 09, 2012 46.79 47.53 46.48 47.10 1,452,448 +0.10(+0.21%)
Nov 08, 2012 49.92 50.00 46.90 47.00 1,129,447 -2.90(-5.81%)
Nov 07, 2012 48.13 50.87 48.13 49.90 3,027,076 +2.08(+4.35%)
Nov 06, 2012 48.35 48.40 47.32 47.82 980,170 -0.29(-0.60%)
Nov 05, 2012 47.43 48.22 47.09 48.11 773,377 +0.56(+1.18%)
Nov 02, 2012 48.39 48.65 47.53 47.55 1,025,750 -0.45(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.