Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.14	33.42	32.26	32.99	451,549	-0.17(-0.51%)
Nov 27, 2009	32.72	33.71	32.50	33.16	225,364	-0.83(-2.44%)
Nov 25, 2009	33.96	34.21	33.58	33.99	211,820	+1.05(+3.19%)
Nov 24, 2009	33.43	33.93	32.44	32.94	395,242	-0.59(-1.76%)
Nov 23, 2009	32.63	34.00	32.63	33.53	538,948	+1.06(+3.26%)
Nov 20, 2009	32.13	32.64	32.13	32.47	379,959	+0.14(+0.43%)
Nov 19, 2009	32.68	32.69	31.56	32.33	594,192	-0.67(-2.03%)
Nov 18, 2009	33.93	33.95	32.97	33.00	457,976	-0.82(-2.42%)
Nov 17, 2009	33.56	34.05	33.43	33.82	387,902	+0.12(+0.36%)
Nov 16, 2009	32.77	34.24	32.77	33.70	774,647	+1.12(+3.44%)
Nov 13, 2009	33.15	33.80	32.27	32.58	702,231	+0.09(+0.28%)
Nov 12, 2009	32.82	33.36	32.38	32.49	448,438	-0.44(-1.34%)
Nov 11, 2009	32.92	33.45	32.26	32.93	674,269	+0.23(+0.70%)
Nov 10, 2009	31.31	32.98	31.31	32.70	1,201,873	+1.31(+4.17%)
Nov 09, 2009	30.27	31.63	30.03	31.39	787,334	+1.25(+4.15%)
Nov 06, 2009	29.13	30.44	28.80	30.14	911,676	+0.88(+3.01%)
Nov 05, 2009	28.37	29.54	28.37	29.26	1,803,383	+1.17(+4.17%)
Nov 04, 2009	29.90	31.50	28.08	28.09	2,564,688	+1.77(+6.72%)
Nov 03, 2009	26.18	26.40	25.35	26.32	517,425	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.